Mitosis

MITO · 美元计价

$0.00772

≈ ￥0.050952

5.18% ($0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.00825

24H 最低

$0.0073

今日开盘

$0.00734

24H 成交量

$169.23万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$652.04	$657.52	$649.91	$4,006.26	—	0.09%
655	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
596	LISTALista DAO	$0.0766	$0.0792	$0.0759	$5.88万	$1,772.85万	-3.04%
616	MRNABMRNAB	$219.23	$220.78	$219.22	$3.98万	—	-0.61%
627	JOELFJ	$0.0282	$0.0291	$0.0282	$3.29万	$974.20万	-1.05%
657	PENGBPENGB	$52.88	$53.50	$52.09	$1.25万	—	0.34%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
38	ZROLayerZero	$1.806	$1.93	$1.79	$637.26万	$2.09亿	-0.22%
541	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.91万	$5,363.72万	-1.23%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
52	CRCLBCRCLB	$73.02	$73.37	$72.46	$418.05万	—	0.36%
141	PROVESuccinct	$0.2044	$0.2139	$0.2004	$107.40万	$3,961.44万	-4.26%
108	STEEMSteem	$0.05058	$0.05455	$0.04878	$159.37万	$2,883.04万	2.68%
622	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.60万	$2.17亿	-2.66%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
28	LSKLisk	$0.2065	$0.2559	$0.2011	$1,007.48万	$4,229.11万	-15.95%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
588	MUUBMUUB	$25.07	$25.37	$24.59	$6.96万	—	1.38%
481	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.66万	$2,848.85万	-1.36%
10	UNIUniswap	$7.163	$7.40	$7.02	$4,208.25万	$44.82亿	0.45%