Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-02 18:55:03

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$170.56万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	STXBSTXB	$660.79	$666.91	$649.73	$2.17万	—	0.77%
679	NFLXBNFLXB	$62.28	$62.37	$62.06	$1.57万	—	0.00%
595	LISTALista DAO	$0.0757	$0.0782	$0.0753	$8.74万	$1,772.85万	-2.82%
564	MRNABMRNAB	$223.06	$223.29	$219.22	$11.29万	—	1.56%
664	JOELFJ	$0.0279	$0.0287	$0.0277	$2.41万	$974.20万	-2.45%
648	PENGBPENGB	$53.36	$54.19	$52.09	$3.46万	—	0.70%
681	LLYBLLYB	$1411.59	$1,430.09	$1,407.99	$1.42万	—	-1.17%
44	ZROLayerZero	$1.762	$1.93	$1.76	$644.87万	$2.09亿	-4.96%
551	VTHOVeThor Token	$0.000553	$0.000573	$0.000552	$12.39万	$5,363.72万	-3.32%
313	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
46	CRCLBCRCLB	$73.66	$74.72	$72.66	$636.45万	—	0.85%
144	PROVESuccinct	$0.1917	$0.2077	$0.1911	$111.07万	$3,961.44万	-7.53%
185	STEEMSteem	$0.04836	$0.05227	$0.04799	$76.73万	$2,883.04万	-6.04%
632	FRAXLegacy Frax Dollar	$0.2487	$0.2569	$0.2478	$5.19万	$2.17亿	-3.19%
419	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
45	LSKLisk	$0.188	$0.2267	$0.1857	$642.50万	$4,229.11万	-16.96%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
441	MUUBMUUB	$25.21	$25.70	$24.61	$22.36万	—	0.36%
280	MEMEMemecoin	$0.000427	$0.000448	$0.000425	$45.12万	$2,848.85万	-4.05%
10	UNIUniswap	$7.163	$7.40	$7.06	$3,988.93万	$44.82亿	-1.30%