Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	STXBSTXB	$665.95	$666.91	$649.73	$1.38万	—	2.08%
671	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.48万	—	0.32%
587	LISTALista DAO	$0.0766	$0.079	$0.0757	$8.77万	$1,772.85万	-2.79%
596	MRNABMRNAB	$220.84	$221.87	$219.22	$7.90万	—	0.47%
656	JOELFJ	$0.0284	$0.0291	$0.028	$2.42万	$974.20万	-0.70%
650	PENGBPENGB	$54.06	$54.08	$52.09	$2.74万	—	2.60%
683	LLYBLLYB	$1420.14	$1,430.09	$1,417.54	$9,966.91	—	-0.08%
43	ZROLayerZero	$1.794	$1.93	$1.78	$640.66万	$2.09亿	-4.06%
574	VTHOVeThor Token	$0.000568	$0.000573	$0.000559	$10.21万	$5,363.72万	0.35%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
42	CRCLBCRCLB	$74.32	$74.72	$72.46	$721.90万	—	1.60%
146	PROVESuccinct	$0.1998	$0.2091	$0.1992	$101.06万	$3,961.44万	-3.99%
157	STEEMSteem	$0.05006	$0.05455	$0.04966	$94.20万	$2,883.04万	-1.59%
630	FRAXLegacy Frax Dollar	$0.2537	$0.2585	$0.2503	$4.37万	$2.17亿	-1.36%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
37	LSKLisk	$0.193	$0.2499	$0.191	$797.77万	$4,229.11万	-19.65%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
457	MUUBMUUB	$25.63	$25.67	$24.61	$18.73万	—	3.01%
257	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$47.81万	$2,848.85万	-3.15%
10	UNIUniswap	$7.279	$7.40	$7.06	$4,345.18万	$44.82亿	2.33%