Livepeer

LPT · 美元计价

$1.392

≈ ￥9.1872

-3.00% (-$0.04)

更新于 2026-11-02 16:00:06

24H 最高

$1.44

24H 最低

$1.39

今日开盘

$1.435

24H 成交量

$11.35万

流通市值

$7,065.22万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	STXBSTXB	$662.11	$666.91	$649.73	$2.12万	—	1.36%
676	NFLXBNFLXB	$62.14	$62.37	$62.06	$1.48万	—	-0.05%
593	LISTALista DAO	$0.0761	$0.0786	$0.0754	$8.72万	$1,772.85万	-3.18%
587	MRNABMRNAB	$221.73	$222.07	$219.22	$9.21万	—	1.06%
662	JOELFJ	$0.0278	$0.0289	$0.0278	$2.29万	$974.20万	-3.47%
651	PENGBPENGB	$53.42	$54.19	$52.09	$3.04万	—	1.31%
684	LLYBLLYB	$1417.54	$1,430.09	$1,417.54	$1.13万	—	-0.51%
48	ZROLayerZero	$1.769	$1.93	$1.76	$644.12万	$2.09亿	-3.33%
564	VTHOVeThor Token	$0.000557	$0.000573	$0.000556	$10.90万	$5,363.72万	-1.94%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
49	CRCLBCRCLB	$73.73	$74.72	$72.66	$643.92万	—	0.96%
142	PROVESuccinct	$0.1956	$0.2085	$0.1927	$111.87万	$3,961.44万	-5.42%
152	STEEMSteem	$0.04872	$0.05455	$0.04845	$101.18万	$2,883.04万	-4.36%
632	FRAXLegacy Frax Dollar	$0.2489	$0.2585	$0.2483	$5.06万	$2.17亿	-3.49%
416	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
43	LSKLisk	$0.1921	$0.231	$0.1857	$685.07万	$4,229.11万	-16.70%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
453	MUUBMUUB	$25.28	$25.70	$24.61	$20.25万	—	1.32%
270	MEMEMemecoin	$0.000428	$0.000452	$0.000425	$46.29万	$2,848.85万	-5.10%
10	UNIUniswap	$7.194	$7.40	$7.06	$4,109.15万	$44.82亿	-1.39%