Lido DAO

LDO · 美元计价

$0.3405

≈ ￥2.2473

1.79% ($0.01)

更新于 2026-11-02 06:00:01

24H 最高

$0.3519

24H 最低

$0.3326

今日开盘

$0.3345

24H 成交量

$124.13万

流通市值

$2.84亿

24H 涨跌额

($0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$651.45	$657.52	$649.91	$4,029.04	—	0.05%
656	NFLXBNFLXB	$62.28	$62.33	$61.95	$1.27万	—	0.53%
588	LISTALista DAO	$0.0764	$0.0792	$0.0759	$6.87万	$1,772.85万	-3.17%
615	MRNABMRNAB	$219.26	$220.78	$219.22	$4.05万	—	-0.69%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.12万	$974.20万	-1.40%
657	PENGBPENGB	$52.47	$53.50	$52.09	$1.27万	—	-0.46%
662	LLYBLLYB	$1426.24	$1,429.94	$1,420.00	$1.11万	—	0.25%
39	ZROLayerZero	$1.819	$1.93	$1.79	$588.73万	$2.09亿	-1.25%
543	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.80万	$5,363.72万	-1.22%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
51	CRCLBCRCLB	$72.99	$73.37	$72.46	$421.19万	—	0.41%
140	PROVESuccinct	$0.2025	$0.2122	$0.2004	$106.27万	$3,961.44万	-3.98%
108	STEEMSteem	$0.05037	$0.05455	$0.04878	$160.74万	$2,883.04万	2.46%
622	FRAXLegacy Frax Dollar	$0.2531	$0.2605	$0.2519	$3.69万	$2.17亿	-2.62%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
28	LSKLisk	$0.2069	$0.2559	$0.2011	$971.99万	$4,229.11万	-15.07%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
586	MUUBMUUB	$25.09	$25.37	$24.59	$6.99万	—	1.09%
472	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$16.23万	$2,848.85万	-1.35%
10	UNIUniswap	$7.184	$7.40	$7.02	$4,181.56万	$44.82亿	0.64%