Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,567.53万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	STXBSTXB	$464.55	$466.43	$461.00	$6,198.21	—	0.27%
638	NFLXBNFLXB	$63.52	$63.63	$63.37	$2.52万	—	-0.09%
578	LISTALista DAO	$0.0737	$0.0759	$0.0731	$6.75万	$1,693.56万	-1.60%
631	MRNABMRNAB	$257.57	$258.21	$256.38	$2.82万	—	0.39%
600	JOELFJ	$0.027	$0.0279	$0.0269	$5.06万	$926.86万	-2.53%
645	PENGBPENGB	$41.73	$42.28	$41.50	$1.87万	—	-0.97%
686	LLYBLLYB	$1362.93	$1,363.15	$1,355.57	$3,638.23	—	0.23%
77	ZROLayerZero	$1.601	$1.67	$1.59	$198.79万	$1.78亿	-2.20%
419	VTHOVeThor Token	$0.000517	$0.000536	$0.000516	$18.79万	$4,907.72万	-3.36%
285	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
63	CRCLBCircle Internet Group (bStocks	$67.36	$67.84	$66.92	$251.32万	$1.68亿	-0.27%
195	PROVESuccinct	$0.1797	$0.1819	$0.1612	$61.94万	$3,484.20万	1.41%
555	STEEM斯蒂姆币	$0.04703	$0.04855	$0.04697	$8.95万	$2,652.06万	-1.49%
531	FRAXLegacy Frax Dollar	$0.2332	$0.2456	$0.2316	$10.51万	$2.17亿	-4.19%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
78	LSK应用链	$0.18	$0.1952	$0.1765	$194.54万	$3,696.62万	-6.40%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
529	MUUBMUUB	$13.82	$14.23	$13.60	$10.64万	—	0.73%
482	MEMEMemecoin	$0.000393	$0.000403	$0.000391	$13.55万	$2,560.70万	-2.00%
12	UNIUniswap	$7.072	$7.25	$6.97	$2,263.93万	$43.12亿	0.97%