IQ

IQ · 美元计价

$0.000656

≈ ￥0.0043296

-1.94% (-$0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.000681

24H 最低

$0.000639

今日开盘

$0.000669

24H 成交量

$2.31万

流通市值

$1,829.72万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	STXBSTXB	$462.32	$470.80	$453.15	$12.01万	—	-0.12%
647	NFLXBNFLXB	$63.76	$63.95	$63.21	$6.72万	—	0.32%
616	LISTALista DAO	$0.0725	$0.0738	$0.069	$9.83万	$1,661.09万	-1.09%
579	MRNABMRNAB	$257.68	$261.28	$255.29	$13.43万	—	0.05%
643	JOELFJ	$0.0258	$0.0271	$0.0249	$7.17万	$893.86万	-4.09%
667	PENGBPENGB	$41.53	$42.91	$40.58	$2.65万	—	-0.22%
686	LLYBLLYB	$1373.15	$1,377.62	$1,352.91	$8,694.63	—	0.74%
67	ZROLayerZero	$1.564	$1.64	$1.52	$379.64万	$1.73亿	-2.43%
504	VTHOVeThor Token	$0.0005	$0.000519	$0.000484	$19.41万	$4,790.47万	-3.29%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
41	CRCLBCircle Internet Group (bStocks	$66.03	$67.80	$65.00	$881.97万	$1.68亿	-1.84%
436	PROVESuccinct	$0.1772	$0.1815	$0.1714	$27.23万	$3,456.99万	-1.17%
541	STEEM斯蒂姆币	$0.04559	$0.04745	$0.04477	$16.39万	$2,621.62万	-3.39%
520	FRAXLegacy Frax Dollar	$0.2245	$0.2335	$0.2148	$17.94万	$2.16亿	-3.32%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
109	LSK应用链	$0.1699	$0.189	$0.1674	$169.01万	$3,650.15万	-6.18%
265	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
146	MUUBMUUB	$13.68	$14.44	$12.81	$102.89万	—	-0.80%
451	MEMEMemecoin	$0.000377	$0.000394	$0.000359	$25.40万	$2,445.75万	-4.07%
15	UNIUniswap	$6.881	$7.12	$6.63	$2,586.57万	$42.31亿	-2.85%