Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 22:30:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,339.83万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	STXBSTXB	$646.98	$666.91	$646.98	$2.65万	—	-1.00%
650	NFLXBNFLXB	$62.28	$62.56	$62.06	$4.69万	—	0.23%
590	LISTALista DAO	$0.0754	$0.0778	$0.0748	$10.02万	$1,772.85万	-2.96%
543	MRNABMRNAB	$225.33	$225.90	$219.22	$14.07万	—	2.62%
673	JOELFJ	$0.0277	$0.0286	$0.0276	$2.22万	$974.20万	-3.15%
634	PENGBPENGB	$52.19	$54.19	$52.02	$5.76万	—	-1.86%
684	LLYBLLYB	$1400.01	$1,430.09	$1,400.01	$1.60万	—	-1.88%
51	ZROLayerZero	$1.752	$1.92	$1.75	$658.58万	$2.09亿	-7.79%
562	VTHOVeThor Token	$0.000552	$0.000572	$0.000551	$12.35万	$5,363.72万	-2.99%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
42	CRCLBCRCLB	$72.52	$74.72	$71.90	$799.47万	—	-0.71%
143	PROVESuccinct	$0.1945	$0.205	$0.1889	$115.48万	$3,961.44万	-4.98%
216	STEEMSteem	$0.04837	$0.05122	$0.04799	$66.75万	$2,883.04万	-4.82%
649	FRAXLegacy Frax Dollar	$0.2479	$0.2555	$0.2474	$4.84万	$2.17亿	-2.82%
434	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
56	LSKLisk	$0.1874	$0.2164	$0.1844	$523.12万	$4,229.11万	-12.59%
246	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
351	MUUBMUUB	$24.18	$25.70	$24.18	$34.20万	—	-3.70%
266	MEMEMemecoin	$0.000428	$0.000448	$0.000425	$48.48万	$2,848.85万	-3.82%
11	UNIUniswap	$7.252	$7.36	$7.06	$3,947.03万	$44.82亿	-0.77%