代币市值
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0464
≈ ￥0.30624
-2.52% (-$0.00)
更新于 2026-11-02 00:50:03
← 返回行情列表
24H 最高
$0.0479
24H 最低
$0.0464
今日开盘
$0.0476
24H 成交量
$7.54万
流通市值
$2,000.87万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01

HIVE 价格走势

相关币种行情

查看全部行情 →
RONIN $0.0504 -1.37% ORCLB $131.39 +0.57% AS Roma Fan TokenASR $0.711 -1.11% UMA $0.346 +1.17% LITEB $850.3 +0.74% KSTRB $17.31 +2.43% Act I : The AI Prophecy $0.00823 -2.37% EWYB $153.65 +0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
693 STXB STXBSTXB $653.81 $657.52 $650.20 $3,500.77 — 0.25%
653 NFLXB NFLXBNFLXB $62.15 $62.33 $61.93 $1.42万 — 0.18%
555 LISTA LISTALista DAO $0.0775 $0.0799 $0.0772 $9.82万 $1,786.90万 -2.88%
622 MRNAB MRNABMRNAB $219.72 $220.95 $219.24 $3.66万 — -0.50%
623 JOE JOELFJ $0.0285 $0.0291 $0.0282 $3.59万 $979.30万 -0.70%
661 PENGB PENGBPENGB $53.03 $53.34 $52.19 $1.15万 — 0.91%
656 LLYB LLYBLLYB $1428.99 $1,432.34 $1,420.00 $1.37万 — -0.23%
39 ZRO ZROLayerZero $1.904 $1.93 $1.77 $616.76万 $2.05亿 6.61%
524 VTHO VTHOVeThor Token $0.000566 $0.000582 $0.000564 $12.01万 $5,386.80万 -2.25%
314 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
56 CRCLB CRCLBCRCLB $73.18 $73.37 $72.46 $388.12万 — 0.43%
121 PROVE PROVESuccinct $0.2024 $0.2288 $0.2004 $130.90万 $3,987.95万 -10.68%
110 STEEM STEEMSteem $0.05089 $0.05455 $0.04878 $151.17万 $2,942.50万 2.83%
615 FRAX FRAXLegacy Frax Dollar $0.2546 $0.2634 $0.2542 $4.17万 $2.17亿 -3.23%
398 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,289.75万 -0.52%
22 LSK LSKLisk $0.2101 $0.2907 $0.2049 $1,385.20万 $4,545.35万 -24.78%
241 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
595 MUUB MUUBMUUB $25.14 $25.37 $24.59 $5.47万 — 1.41%
491 MEME MEMEMemecoin $0.000441 $0.000452 $0.000439 $14.77万 $2,869.87万 -1.78%
11 UNI UNIUniswap $7.195 $7.40 $7.01 $4,175.77万 $45.17亿 2.00%

相关站点

共 40 个
Power Ledger _BTC行情 Starknet _数字货币市值 Sophon _加密货币行情 Ondo _数字货币市值 INTWB _比特币行情 Power Ledger _币种排行 Solv Protocol _币种排行 Bubblemaps _比特币 Pudgy Penguins _BTC行情 BNB _比特币 Pudgy Penguins _币种排行 Stacks _比特币 THORChain _BTC行情 USD1 _比特币行情 Renzo _币种排行 Power Ledger _数字货币市值 USD1 _币种排行 Cardano _数字货币市值 INTCB _币种排行 Stacks _比特币行情 Lisk _以太坊ETH价格 NVDAB _BTC行情 Stacks _加密货币行情 Lisk _以太坊ETH价格 Ethereum _比特币行情 Ondo _比特币 Celo _币种排行 Prometeus _以太坊ETH价格 PancakeSwap _加密货币行情 Kite _加密货币行情 Panther _加密货币行情 Power Ledger _BTC行情 RWUSD _BTC行情 Pepe _加密货币行情 MARSCOIN _加密货币行情 LayerZero _加密货币行情 Litecoin _数字货币市值 Starknet _以太坊ETH价格 Caldera _数字货币市值 Lisk _BTC行情