HIMSB

HIMSB · 美元计价

$27.84

≈ ￥183.744

0.29% ($0.08)

更新于 2026-11-02 02:05:01

24H 最高

$27.89

24H 最低

$27.73

今日开盘

$27.76

24H 成交量

$6,611.91

流通市值

—

24H 涨跌额

($0.08)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	STXBSTXB	$652.73	$657.52	$650.20	$2,981.80	—	0.30%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.40万	—	0.24%
557	LISTALista DAO	$0.0772	$0.0794	$0.077	$9.60万	$1,772.85万	-2.53%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.51%
620	JOELFJ	$0.0284	$0.0291	$0.0282	$3.64万	$974.20万	-1.05%
658	PENGBPENGB	$53.15	$53.50	$52.19	$1.27万	—	0.78%
662	LLYBLLYB	$1429.37	$1,429.37	$1,420.00	$1.09万	—	0.30%
39	ZROLayerZero	$1.867	$1.93	$1.77	$608.82万	$2.09亿	5.60%
522	VTHOVeThor Token	$0.000567	$0.000577	$0.000564	$12.18万	$5,363.72万	-1.22%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
53	CRCLBCRCLB	$73.1	$73.37	$72.46	$401.79万	—	0.29%
137	PROVESuccinct	$0.2028	$0.2195	$0.2004	$111.13万	$3,961.44万	-6.76%
109	STEEMSteem	$0.05089	$0.05455	$0.04878	$152.77万	$2,883.04万	3.10%
618	FRAXLegacy Frax Dollar	$0.2549	$0.2619	$0.254	$3.80万	$2.17亿	-2.34%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
23	LSKLisk	$0.2044	$0.2872	$0.2044	$1,328.77万	$4,229.11万	-25.86%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
588	MUUBMUUB	$25.08	$25.37	$24.59	$6.94万	—	1.25%
486	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.86万	$2,848.85万	-1.12%
11	UNIUniswap	$7.148	$7.40	$7.02	$4,131.14万	$44.82亿	0.42%