Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$189.16万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	STXBSTXB	$652.67	$657.52	$649.73	$3,912.66	—	-0.07%
658	NFLXBNFLXB	$62.28	$62.33	$61.98	$1.27万	—	0.47%
587	LISTALista DAO	$0.0762	$0.0792	$0.0757	$7.44万	$1,772.85万	-3.54%
617	MRNABMRNAB	$221.15	$221.19	$219.22	$4.71万	—	0.61%
629	JOELFJ	$0.0281	$0.0291	$0.028	$3.28万	$974.20万	-1.06%
659	PENGBPENGB	$52.8	$53.50	$52.09	$1.26万	—	0.74%
666	LLYBLLYB	$1429.79	$1,430.09	$1,420.00	$1.10万	—	0.60%
39	ZROLayerZero	$1.797	$1.93	$1.79	$658.05万	$2.09亿	-2.60%
553	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.67万	$5,363.72万	-1.57%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
48	CRCLBCRCLB	$73.38	$73.84	$72.46	$467.38万	—	1.07%
144	PROVESuccinct	$0.2001	$0.2122	$0.1998	$106.13万	$3,961.44万	-4.85%
118	STEEMSteem	$0.0501	$0.05455	$0.04979	$141.26万	$2,883.04万	-1.82%
624	FRAXLegacy Frax Dollar	$0.2515	$0.2598	$0.2515	$3.61万	$2.17亿	-2.97%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
32	LSKLisk	$0.2098	$0.2559	$0.1984	$911.62万	$4,229.11万	-16.48%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
581	MUUBMUUB	$25.14	$25.37	$24.61	$7.83万	—	2.11%
455	MEMEMemecoin	$0.000443	$0.000452	$0.000433	$18.37万	$2,848.85万	0.00%
10	UNIUniswap	$7.178	$7.40	$7.02	$4,209.46万	$44.82亿	1.18%