Gitcoin

GTC · 美元计价

$0.22515

≈ ￥1.486

0.42% ($0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.25618

24H 最低

$0.22068

今日开盘

$0.2242

24H 成交量

$497.28万

流通市值

$2,271.96万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	STXBSTXB	$659.93	$662.31	$649.73	$8,071.36	—	0.93%
670	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.42万	—	0.34%
585	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.43万	$1,772.85万	-2.04%
593	MRNABMRNAB	$220.14	$221.87	$219.22	$7.29万	—	0.12%
646	JOELFJ	$0.0282	$0.0291	$0.028	$2.87万	$974.20万	0.00%
658	PENGBPENGB	$53.45	$53.68	$52.09	$2.20万	—	1.52%
681	LLYBLLYB	$1421.52	$1,430.09	$1,417.79	$8,716.32	—	0.11%
43	ZROLayerZero	$1.797	$1.93	$1.78	$649.65万	$2.09亿	-2.18%
567	VTHOVeThor Token	$0.000562	$0.000573	$0.000559	$10.31万	$5,363.72万	-0.88%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
41	CRCLBCRCLB	$73.94	$74.46	$72.46	$660.24万	—	1.27%
147	PROVESuccinct	$0.2	$0.2107	$0.1992	$99.49万	$3,961.44万	-4.81%
152	STEEMSteem	$0.0503	$0.05455	$0.04966	$95.20万	$2,883.04万	-3.90%
642	FRAXLegacy Frax Dollar	$0.2505	$0.2585	$0.2503	$3.01万	$2.17亿	-2.53%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
33	LSKLisk	$0.1943	$0.2499	$0.1931	$854.02万	$4,229.11万	-15.45%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
471	MUUBMUUB	$25.22	$25.53	$24.61	$17.41万	—	2.06%
271	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$44.07万	$2,848.85万	-2.50%
10	UNIUniswap	$7.217	$7.40	$7.02	$4,314.37万	$44.82亿	1.01%