The Graph

GRT · 美元计价

$0.02005

≈ ￥0.13233

-1.33% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.02055

24H 最低

$0.01985

今日开盘

$0.02032

24H 成交量

$27.62万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	STXBSTXB	$659.09	$662.31	$649.73	$8,411.76	—	0.80%
670	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.42万	—	0.31%
586	LISTALista DAO	$0.0766	$0.079	$0.0757	$8.44万	$1,772.85万	-2.30%
596	MRNABMRNAB	$220.09	$221.87	$219.22	$7.29万	—	0.10%
647	JOELFJ	$0.0282	$0.0291	$0.028	$2.87万	$974.20万	-0.35%
655	PENGBPENGB	$53.52	$53.68	$52.09	$2.39万	—	1.79%
680	LLYBLLYB	$1422.34	$1,430.09	$1,417.79	$9,019.17	—	0.08%
42	ZROLayerZero	$1.794	$1.93	$1.78	$654.76万	$2.09亿	-2.61%
567	VTHOVeThor Token	$0.000563	$0.000573	$0.000559	$10.31万	$5,363.72万	-0.71%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
41	CRCLBCRCLB	$74.01	$74.46	$72.46	$660.85万	—	1.41%
148	PROVESuccinct	$0.1998	$0.2107	$0.1992	$98.52万	$3,961.44万	-4.99%
153	STEEMSteem	$0.05033	$0.05455	$0.04966	$94.53万	$2,883.04万	-2.86%
644	FRAXLegacy Frax Dollar	$0.2505	$0.2585	$0.2503	$2.96万	$2.17亿	-2.49%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
33	LSKLisk	$0.1929	$0.2499	$0.1927	$853.39万	$4,229.11万	-15.54%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
470	MUUBMUUB	$25.32	$25.53	$24.61	$17.56万	—	2.47%
270	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$43.90万	$2,848.85万	-2.49%
10	UNIUniswap	$7.226	$7.40	$7.02	$4,314.36万	$44.82亿	1.15%