GMEB

GMEB · 美元计价

$24.39

≈ ￥160.974

0.66% ($0.16)

更新于 2026-11-02 19:20:07

24H 最高

$24.60

24H 最低

$24.08

今日开盘

$24.23

24H 成交量

$1.45万

流通市值

—

24H 涨跌额

($0.16)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	STXBSTXB	$663.66	$666.91	$649.73	$2.18万	—	1.21%
679	NFLXBNFLXB	$62.31	$62.39	$62.06	$1.61万	—	0.05%
595	LISTALista DAO	$0.0756	$0.0782	$0.0753	$8.86万	$1,772.85万	-2.95%
565	MRNABMRNAB	$222.9	$223.29	$219.22	$11.27万	—	1.46%
665	JOELFJ	$0.0278	$0.0287	$0.0277	$2.40万	$974.20万	-2.80%
649	PENGBPENGB	$53.3	$54.19	$52.09	$3.48万	—	0.62%
682	LLYBLLYB	$1414.36	$1,430.09	$1,407.99	$1.44万	—	-0.86%
46	ZROLayerZero	$1.758	$1.93	$1.76	$640.86万	$2.09亿	-5.64%
546	VTHOVeThor Token	$0.000551	$0.000573	$0.000551	$13.01万	$5,363.72万	-3.50%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
45	CRCLBCRCLB	$73.38	$74.72	$72.66	$643.06万	—	0.44%
147	PROVESuccinct	$0.1911	$0.2066	$0.1907	$108.91万	$3,961.44万	-6.69%
189	STEEMSteem	$0.04815	$0.05227	$0.04799	$75.60万	$2,883.04万	-7.17%
635	FRAXLegacy Frax Dollar	$0.2485	$0.2567	$0.2478	$5.14万	$2.17亿	-3.04%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
48	LSKLisk	$0.1893	$0.2234	$0.1857	$634.26万	$4,229.11万	-15.23%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
436	MUUBMUUB	$25.21	$25.70	$24.61	$23.07万	—	0.28%
279	MEMEMemecoin	$0.000428	$0.000448	$0.000425	$45.39万	$2,848.85万	-3.39%
10	UNIUniswap	$7.14	$7.40	$7.06	$4,022.77万	$44.82亿	-1.42%