GLWB

GLWB · 美元计价

$125.56

≈ ￥828.696

1.23% ($1.52)

更新于 2026-11-02 18:45:01

24H 最高

$127.03

24H 最低

$123.73

今日开盘

$124.04

24H 成交量

$5.00万

流通市值

—

24H 涨跌额

($1.52)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	STXBSTXB	$660.79	$666.91	$649.73	$2.17万	—	0.83%
679	NFLXBNFLXB	$62.31	$62.37	$62.06	$1.54万	—	0.21%
595	LISTALista DAO	$0.0754	$0.0782	$0.0753	$8.74万	$1,772.85万	-3.21%
570	MRNABMRNAB	$223	$223.06	$219.22	$10.92万	—	1.53%
664	JOELFJ	$0.0278	$0.0287	$0.0277	$2.41万	$974.20万	-2.80%
648	PENGBPENGB	$53.38	$54.19	$52.09	$3.46万	—	0.74%
681	LLYBLLYB	$1410.18	$1,430.09	$1,407.99	$1.42万	—	-1.29%
44	ZROLayerZero	$1.76	$1.93	$1.76	$644.29万	$2.09亿	-5.22%
550	VTHOVeThor Token	$0.000553	$0.000573	$0.000552	$12.43万	$5,363.72万	-3.32%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
46	CRCLBCRCLB	$73.65	$74.72	$72.66	$637.32万	—	0.78%
144	PROVESuccinct	$0.1912	$0.208	$0.1911	$111.63万	$3,961.44万	-8.03%
184	STEEMSteem	$0.04828	$0.05227	$0.04799	$77.02万	$2,883.04万	-5.96%
632	FRAXLegacy Frax Dollar	$0.2482	$0.2573	$0.2478	$5.19万	$2.17亿	-3.54%
419	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
45	LSKLisk	$0.1902	$0.229	$0.1857	$641.51万	$4,229.11万	-16.69%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
440	MUUBMUUB	$25.13	$25.70	$24.61	$22.32万	—	-0.20%
279	MEMEMemecoin	$0.000427	$0.000448	$0.000425	$45.14万	$2,848.85万	-4.05%
10	UNIUniswap	$7.171	$7.40	$7.06	$3,975.54万	$44.82亿	-1.28%