Golem

GLM · 美元计价

$0.1105

≈ ￥0.7293

-3.75% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.1155

24H 最低

$0.1104

今日开盘

$0.1148

24H 成交量

$11.06万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	STXBSTXB	$666.73	$666.91	$649.73	$1.33万	—	1.96%
671	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.48万	—	0.31%
585	LISTALista DAO	$0.0765	$0.079	$0.0757	$8.80万	$1,772.85万	-3.04%
596	MRNABMRNAB	$220.92	$221.87	$219.22	$7.65万	—	0.51%
656	JOELFJ	$0.0283	$0.0291	$0.028	$2.47万	$974.20万	-1.05%
650	PENGBPENGB	$54.08	$54.08	$52.09	$2.73万	—	2.83%
683	LLYBLLYB	$1418.91	$1,430.09	$1,417.54	$9,979.71	—	-0.16%
44	ZROLayerZero	$1.803	$1.93	$1.78	$641.56万	$2.09亿	-4.05%
572	VTHOVeThor Token	$0.000569	$0.000573	$0.000559	$10.38万	$5,363.72万	0.35%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
41	CRCLBCRCLB	$74.6	$74.72	$72.46	$709.21万	—	1.93%
149	PROVESuccinct	$0.2008	$0.2091	$0.1992	$100.58万	$3,961.44万	-3.92%
157	STEEMSteem	$0.05022	$0.05455	$0.04966	$94.78万	$2,883.04万	-2.11%
637	FRAXLegacy Frax Dollar	$0.2525	$0.2585	$0.2503	$3.86万	$2.17亿	-1.87%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
37	LSKLisk	$0.1935	$0.2499	$0.191	$816.07万	$4,229.11万	-19.84%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
460	MUUBMUUB	$25.67	$25.67	$24.61	$18.57万	—	3.34%
261	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$47.16万	$2,848.85万	-3.15%
10	UNIUniswap	$7.297	$7.40	$7.06	$4,442.21万	$44.82亿	2.52%