Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$284.63万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	STXBSTXB	$664.61	$666.91	$649.73	$1.67万	—	1.36%
673	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.51万	—	0.31%
586	LISTALista DAO	$0.0763	$0.0786	$0.0757	$8.66万	$1,772.85万	-2.80%
593	MRNABMRNAB	$220.86	$221.87	$219.22	$8.22万	—	0.68%
660	JOELFJ	$0.0282	$0.0291	$0.028	$2.36万	$974.20万	-2.08%
651	PENGBPENGB	$54.12	$54.19	$52.09	$2.92万	—	2.77%
684	LLYBLLYB	$1418.83	$1,430.09	$1,417.54	$1.12万	—	-0.39%
44	ZROLayerZero	$1.779	$1.93	$1.77	$637.18万	$2.09亿	-5.07%
566	VTHOVeThor Token	$0.000566	$0.000573	$0.000559	$10.87万	$5,363.72万	-0.53%
307	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
43	CRCLBCRCLB	$74.14	$74.72	$72.46	$719.19万	—	1.34%
150	PROVESuccinct	$0.2004	$0.2091	$0.1992	$100.71万	$3,961.44万	-4.07%
155	STEEMSteem	$0.04918	$0.05455	$0.04901	$95.45万	$2,883.04万	-3.76%
634	FRAXLegacy Frax Dollar	$0.2523	$0.2585	$0.2503	$4.46万	$2.17亿	-1.98%
406	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
41	LSKLisk	$0.1875	$0.245	$0.1865	$743.79万	$4,229.11万	-22.36%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
459	MUUBMUUB	$25.6	$25.70	$24.61	$18.84万	—	2.73%
260	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$48.01万	$2,848.85万	-4.03%
10	UNIUniswap	$7.246	$7.40	$7.06	$4,255.80万	$44.82亿	0.96%