FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 09:30:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$662.31	$662.31	$649.73	$5,126.51	—	1.57%
666	NFLXBNFLXB	$62.23	$62.37	$62.02	$1.42万	—	0.19%
585	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.43万	$1,772.85万	-2.66%
597	MRNABMRNAB	$220.68	$221.87	$219.22	$7.36万	—	0.45%
639	JOELFJ	$0.0283	$0.0291	$0.028	$3.04万	$974.20万	-0.35%
670	PENGBPENGB	$53.38	$53.52	$52.09	$1.25万	—	1.52%
667	LLYBLLYB	$1418.61	$1,430.09	$1,417.79	$1.34万	—	-0.14%
40	ZROLayerZero	$1.798	$1.93	$1.78	$655.31万	$2.09亿	-3.54%
560	VTHOVeThor Token	$0.000565	$0.000573	$0.000559	$10.81万	$5,363.72万	-0.88%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
49	CRCLBCRCLB	$74.23	$74.46	$72.46	$510.80万	—	2.06%
146	PROVESuccinct	$0.2003	$0.2122	$0.1998	$104.14万	$3,961.44万	-4.21%
139	STEEMSteem	$0.05005	$0.05455	$0.04966	$112.21万	$2,883.04万	-4.25%
631	FRAXLegacy Frax Dollar	$0.2531	$0.2598	$0.2515	$3.55万	$2.17亿	-2.20%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
32	LSKLisk	$0.2039	$0.2499	$0.1984	$898.91万	$4,229.11万	-14.97%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
529	MUUBMUUB	$25.33	$25.53	$24.61	$12.89万	—	2.59%
276	MEMEMemecoin	$0.000432	$0.000452	$0.000428	$42.25万	$2,848.85万	-2.70%
11	UNIUniswap	$7.239	$7.40	$7.02	$4,202.42万	$44.82亿	1.81%