FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	STXBSTXB	$653.61	$657.52	$649.74	$3,494.57	—	0.58%
650	NFLXBNFLXB	$62.1	$62.33	$61.93	$1.63万	—	0.18%
554	LISTALista DAO	$0.0778	$0.0811	$0.0772	$10.65万	$1,786.90万	-2.99%
626	MRNABMRNAB	$219.52	$221.56	$219.24	$3.58万	—	-0.90%
622	JOELFJ	$0.0286	$0.0291	$0.0282	$3.87万	$979.30万	0.35%
654	PENGBPENGB	$53.06	$53.29	$52.19	$1.44万	—	0.95%
661	LLYBLLYB	$1426.55	$1,432.34	$1,420.00	$1.29万	—	-0.15%
37	ZROLayerZero	$1.909	$1.93	$1.73	$657.78万	$2.05亿	10.41%
519	VTHOVeThor Token	$0.000572	$0.000583	$0.000564	$13.28万	$5,386.80万	-0.18%
318	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
57	CRCLBCRCLB	$73.1	$73.37	$72.46	$389.47万	—	0.45%
102	PROVESuccinct	$0.2046	$0.2288	$0.2039	$168.63万	$3,987.95万	-4.70%
118	STEEMSteem	$0.05115	$0.05455	$0.04878	$140.60万	$2,942.50万	3.69%
617	FRAXLegacy Frax Dollar	$0.2558	$0.2634	$0.2547	$4.25万	$2.17亿	-2.03%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
20	LSKLisk	$0.2146	$0.3169	$0.2118	$1,704.47万	$4,545.35万	-26.46%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
601	MUUBMUUB	$25.17	$25.37	$24.59	$5.26万	—	1.78%
493	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.88万	$2,869.87万	0.68%
11	UNIUniswap	$7.379	$7.40	$6.98	$3,897.75万	$45.17亿	5.31%