Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 03:45:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$651.88	$657.52	$650.20	$4,004.95	—	0.22%
656	NFLXBNFLXB	$62.06	$62.33	$61.93	$1.31万	—	0.05%
598	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.50万	$1,772.85万	-3.79%
614	MRNABMRNAB	$219.22	$220.82	$219.22	$4.19万	—	-0.65%
621	JOELFJ	$0.0282	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
658	PENGBPENGB	$52.56	$53.50	$52.18	$1.24万	—	-0.04%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
38	ZROLayerZero	$1.803	$1.93	$1.79	$639.73万	$2.09亿	-0.33%
530	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$11.76万	$5,363.72万	-1.93%
305	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
53	CRCLBCRCLB	$72.81	$73.37	$72.46	$416.71万	—	0.07%
139	PROVESuccinct	$0.2018	$0.2153	$0.2004	$109.09万	$3,961.44万	-6.01%
109	STEEMSteem	$0.05042	$0.05455	$0.04878	$157.02万	$2,883.04万	2.29%
625	FRAXLegacy Frax Dollar	$0.253	$0.2605	$0.2526	$3.56万	$2.17亿	-2.54%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
24	LSKLisk	$0.2024	$0.2609	$0.2011	$1,242.62万	$4,229.11万	-21.88%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
587	MUUBMUUB	$24.88	$25.37	$24.59	$6.88万	—	0.61%
479	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.88万	$2,848.85万	-1.80%
10	UNIUniswap	$7.1	$7.40	$7.02	$4,281.19万	$44.82亿	-0.74%