Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 16:20:03

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,084.20万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	STXBSTXB	$662.11	$666.91	$649.73	$2.12万	—	1.10%
675	NFLXBNFLXB	$62.19	$62.37	$62.06	$1.50万	—	0.11%
597	LISTALista DAO	$0.0757	$0.0783	$0.0754	$8.46万	$1,772.85万	-3.20%
586	MRNABMRNAB	$221.87	$222.07	$219.22	$9.21万	—	1.10%
664	JOELFJ	$0.0278	$0.0289	$0.0278	$2.13万	$974.20万	-3.47%
646	PENGBPENGB	$53.41	$54.19	$52.09	$3.37万	—	1.46%
683	LLYBLLYB	$1418.04	$1,430.09	$1,417.07	$1.13万	—	-0.46%
48	ZROLayerZero	$1.768	$1.93	$1.76	$643.90万	$2.09亿	-2.86%
563	VTHOVeThor Token	$0.000556	$0.000573	$0.000556	$11.00万	$5,363.72万	-2.29%
311	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
46	CRCLBCRCLB	$73.67	$74.72	$72.66	$655.01万	—	0.96%
142	PROVESuccinct	$0.195	$0.2085	$0.1927	$112.05万	$3,961.44万	-5.98%
154	STEEMSteem	$0.04846	$0.05455	$0.04839	$101.27万	$2,883.04万	-6.23%
633	FRAXLegacy Frax Dollar	$0.2493	$0.2585	$0.2483	$5.07万	$2.17亿	-3.22%
416	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
45	LSKLisk	$0.1943	$0.2309	$0.1857	$665.76万	$4,229.11万	-13.95%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
454	MUUBMUUB	$25.45	$25.70	$24.61	$20.34万	—	2.05%
272	MEMEMemecoin	$0.000427	$0.00045	$0.000425	$46.05万	$2,848.85万	-4.90%
10	UNIUniswap	$7.174	$7.40	$7.06	$4,109.63万	$44.82亿	-1.04%