Bonfida

FIDA · 美元计价

$0.01662

≈ ￥0.109692

-2.47% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.01726

24H 最低

$0.0165

今日开盘

$0.01704

24H 成交量

$22.25万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	STXBSTXB	$654.94	$657.52	$649.94	$3,764.32	—	0.49%
654	NFLXBNFLXB	$62.17	$62.33	$61.93	$1.44万	—	0.21%
556	LISTALista DAO	$0.0776	$0.0807	$0.0772	$10.18万	$1,786.90万	-3.84%
620	MRNABMRNAB	$219.55	$221.11	$219.24	$3.66万	—	-0.70%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.55万	$979.30万	-0.35%
657	PENGBPENGB	$53.12	$53.29	$52.19	$1.39万	—	0.63%
660	LLYBLLYB	$1428.02	$1,432.34	$1,420.00	$1.35万	—	-0.25%
39	ZROLayerZero	$1.908	$1.93	$1.77	$635.76万	$2.05亿	5.47%
525	VTHOVeThor Token	$0.000568	$0.000582	$0.000564	$12.47万	$5,386.80万	-2.07%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
54	CRCLBCRCLB	$73.14	$73.37	$72.46	$388.13万	—	0.43%
107	PROVESuccinct	$0.2021	$0.2288	$0.2014	$155.22万	$3,987.95万	-8.18%
115	STEEMSteem	$0.05063	$0.05455	$0.04878	$148.76万	$2,942.50万	2.10%
614	FRAXLegacy Frax Dollar	$0.2551	$0.2634	$0.2547	$4.14万	$2.17亿	-3.00%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
21	LSKLisk	$0.2078	$0.3146	$0.2066	$1,538.13万	$4,545.35万	-30.22%
246	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
597	MUUBMUUB	$25.07	$25.37	$24.59	$5.29万	—	1.29%
497	MEMEMemecoin	$0.000443	$0.000452	$0.000439	$14.43万	$2,869.87万	-0.90%
11	UNIUniswap	$7.294	$7.40	$7.00	$4,151.23万	$45.17亿	3.26%