SynFutures

F · 美元计价

$0.002835

≈ ￥0.018711

-3.28% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002931

24H 成交量

$44.34万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	STXBSTXB	$653.38	$657.52	$650.20	$3,592.47	—	0.23%
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.29%
559	LISTALista DAO	$0.0775	$0.08	$0.0772	$9.79万	$1,786.90万	-3.13%
622	MRNABMRNAB	$219.66	$221.02	$219.24	$3.64万	—	-0.58%
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-1.05%
662	PENGBPENGB	$52.95	$53.28	$52.19	$1.18万	—	0.78%
658	LLYBLLYB	$1428.4	$1,432.34	$1,420.00	$1.36万	—	-0.22%
39	ZROLayerZero	$1.902	$1.93	$1.77	$627.13万	$2.05亿	4.74%
526	VTHOVeThor Token	$0.000567	$0.000582	$0.000564	$12.07万	$5,386.80万	-1.90%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
55	CRCLBCRCLB	$73.09	$73.37	$72.46	$388.85万	—	0.40%
116	PROVESuccinct	$0.201	$0.2288	$0.2004	$144.26万	$3,987.95万	-10.31%
108	STEEMSteem	$0.0507	$0.05455	$0.04878	$150.57万	$2,942.50万	2.47%
616	FRAXLegacy Frax Dollar	$0.2548	$0.2634	$0.2543	$4.13万	$2.17亿	-2.82%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
21	LSKLisk	$0.2075	$0.3146	$0.2049	$1,500.18万	$4,545.35万	-31.45%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
597	MUUBMUUB	$25.16	$25.37	$24.59	$5.41万	—	1.49%
494	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.60万	$2,869.87万	-1.12%
11	UNIUniswap	$7.226	$7.40	$7.00	$4,165.30万	$45.17亿	2.64%