Ethereum Classic

ETC · 美元计价

$7.15

≈ ￥47.19

0.14% ($0.01)

更新于 2026-11-02 09:35:02

24H 最高

$7.20

24H 最低

$7.07

今日开盘

$7.14

24H 成交量

$123.96万

流通市值

$11.17亿

24H 涨跌额

($0.01)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$662.31	$662.31	$649.73	$5,126.51	—	1.57%
666	NFLXBNFLXB	$62.23	$62.37	$62.02	$1.42万	—	0.24%
584	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.44万	$1,772.85万	-2.66%
596	MRNABMRNAB	$220.52	$221.87	$219.22	$7.39万	—	0.37%
640	JOELFJ	$0.0283	$0.0291	$0.028	$3.05万	$974.20万	-0.35%
670	PENGBPENGB	$53.54	$53.54	$52.09	$1.26万	—	1.69%
667	LLYBLLYB	$1418.55	$1,430.09	$1,417.79	$1.35万	—	-0.15%
40	ZROLayerZero	$1.795	$1.93	$1.78	$653.91万	$2.09亿	-3.91%
561	VTHOVeThor Token	$0.000565	$0.000573	$0.000559	$10.69万	$5,363.72万	-0.88%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
47	CRCLBCRCLB	$74.25	$74.46	$72.46	$530.74万	—	1.99%
146	PROVESuccinct	$0.1998	$0.2122	$0.1998	$103.24万	$3,961.44万	-4.17%
140	STEEMSteem	$0.0501	$0.05455	$0.04966	$111.10万	$2,883.04万	-4.44%
632	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2515	$3.55万	$2.17亿	-2.51%
411	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
32	LSKLisk	$0.2041	$0.2499	$0.1984	$892.46万	$4,229.11万	-13.99%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
527	MUUBMUUB	$25.34	$25.53	$24.61	$12.97万	—	2.63%
276	MEMEMemecoin	$0.000432	$0.000452	$0.000428	$42.25万	$2,848.85万	-2.70%
11	UNIUniswap	$7.23	$7.40	$7.02	$4,209.39万	$44.82亿	1.16%