Espresso

ESP · 美元计价

$0.08024

≈ ￥0.529584

-6.83% (-$0.01)

更新于 2026-11-02 00:45:03

24H 最高

$0.08623

24H 最低

$0.07943

今日开盘

$0.08612

24H 成交量

$52.71万

流通市值

$4,241.37万

24H 涨跌额

(-$0.01)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	STXBSTXB	$653.81	$657.52	$650.20	$3,520.34	—	0.26%
653	NFLXBNFLXB	$62.15	$62.33	$61.93	$1.42万	—	0.18%
555	LISTALista DAO	$0.0775	$0.0799	$0.0772	$9.81万	$1,786.90万	-2.88%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%
624	JOELFJ	$0.0283	$0.0291	$0.0282	$3.58万	$979.30万	-1.39%
661	PENGBPENGB	$53.34	$53.34	$52.19	$1.15万	—	1.50%
656	LLYBLLYB	$1428.38	$1,432.34	$1,420.00	$1.37万	—	-0.28%
39	ZROLayerZero	$1.901	$1.93	$1.77	$615.72万	$2.05亿	6.38%
524	VTHOVeThor Token	$0.000567	$0.000582	$0.000564	$12.02万	$5,386.80万	-2.41%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
56	CRCLBCRCLB	$73.15	$73.37	$72.46	$387.97万	—	0.38%
121	PROVESuccinct	$0.2026	$0.2288	$0.2004	$132.28万	$3,987.95万	-9.51%
110	STEEMSteem	$0.05079	$0.05455	$0.04878	$151.13万	$2,942.50万	2.50%
615	FRAXLegacy Frax Dollar	$0.2542	$0.2634	$0.2542	$4.17万	$2.17亿	-3.38%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
22	LSKLisk	$0.209	$0.2907	$0.2049	$1,399.77万	$4,545.35万	-24.69%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
596	MUUBMUUB	$25.13	$25.37	$24.59	$5.43万	—	1.37%
492	MEMEMemecoin	$0.000441	$0.000452	$0.000439	$14.61万	$2,869.87万	-1.78%
11	UNIUniswap	$7.186	$7.40	$7.01	$4,175.89万	$45.17亿	1.99%