Ethena

ENA · 美元计价

$0.1833

≈ ￥1.2098

-3.27% (-$0.01)

更新于 2026-11-02 09:05:02

24H 最高

$0.191

24H 最低

$0.1788

今日开盘

$0.1895

24H 成交量

$1,510.55万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$652.58	$657.52	$649.73	$4,557.60	—	0.07%
661	NFLXBNFLXB	$62.33	$62.37	$61.98	$1.46万	—	0.55%
586	LISTALista DAO	$0.0767	$0.0791	$0.0757	$7.97万	$1,772.85万	-2.91%
602	MRNABMRNAB	$221.63	$221.87	$219.22	$6.14万	—	0.86%
636	JOELFJ	$0.0281	$0.0291	$0.028	$3.10万	$974.20万	-1.06%
668	PENGBPENGB	$53.03	$53.50	$52.09	$1.24万	—	0.82%
664	LLYBLLYB	$1423.7	$1,430.09	$1,420.00	$1.28万	—	0.23%
39	ZROLayerZero	$1.791	$1.93	$1.78	$658.20万	$2.09亿	-3.61%
561	VTHOVeThor Token	$0.000567	$0.000574	$0.000559	$10.38万	$5,363.72万	-1.05%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
49	CRCLBCRCLB	$73.7	$73.84	$72.46	$471.66万	—	1.29%
146	PROVESuccinct	$0.2002	$0.2122	$0.1998	$105.20万	$3,961.44万	-5.12%
133	STEEMSteem	$0.05033	$0.05455	$0.04966	$122.54万	$2,883.04万	-1.78%
630	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2515	$3.54万	$2.17亿	-2.74%
406	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
32	LSKLisk	$0.2079	$0.2499	$0.1984	$902.70万	$4,229.11万	-13.30%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
557	MUUBMUUB	$25.17	$25.51	$24.61	$10.78万	—	2.07%
288	MEMEMemecoin	$0.000433	$0.000452	$0.000428	$39.64万	$2,848.85万	-2.48%
10	UNIUniswap	$7.178	$7.40	$7.02	$4,201.57万	$44.82亿	0.94%