DIA

DIA · 美元计价

$0.1303

≈ ￥0.85998

-1.36% (-$0.00)

更新于 2026-11-11 02:20:02

24H 最高

$0.1341

24H 最低

$0.1289

今日开盘

$0.1321

24H 成交量

$8.68万

流通市值

$1,553.99万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	STXBSTXB	$483.65	$511.46	$482.52	$10.39万	—	-5.03%
648	NFLXBNFLXB	$62.74	$64.18	$62.66	$8.52万	—	-1.38%
447	LISTALista DAO	$0.0737	$0.0751	$0.0722	$27.73万	$1,680.58万	-0.67%
212	MRNABMRNAB	$259.23	$280.84	$253.08	$84.73万	—	-7.11%
363	JOELFJ	$0.0266	$0.0292	$0.0262	$38.50万	$908.95万	-5.00%
655	PENGBPENGB	$43.86	$47.38	$43.41	$7.55万	—	-3.71%
673	LLYBLLYB	$1423.33	$1,425.60	$1,403.89	$5.03万	—	0.64%
64	ZROLayerZero	$1.464	$1.56	$1.45	$661.75万	$1.61亿	-1.68%
498	VTHOVeThor Token	$0.00051	$0.000526	$0.000501	$22.53万	$4,760.72万	0.39%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
33	CRCLBCircle Internet Group (bStocks	$64.18	$68.70	$63.64	$1,593.04万	$1.68亿	-4.30%
559	PROVESuccinct	$0.1695	$0.1739	$0.165	$17.44万	$3,261.73万	-2.36%
632	STEEM斯蒂姆币	$0.04645	$0.04754	$0.0457	$9.99万	$2,595.63万	-1.07%
603	FRAXLegacy Frax Dollar	$0.2251	$0.2376	$0.222	$12.03万	$2.17亿	-3.35%
473	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
155	LSK应用链	$0.1663	$0.1743	$0.164	$122.69万	$3,313.37万	-3.59%
280	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
151	MUUBMUUB	$14.31	$15.99	$14.09	$127.00万	—	-5.86%
401	MEMEMemecoin	$0.000377	$0.00039	$0.00037	$33.37万	$2,427.63万	0.00%
14	UNIUniswap	$6.695	$7.16	$6.61	$4,534.04万	$40.75亿	-4.25%