Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	STXBSTXB	$654.21	$657.52	$649.73	$3,890.45	—	0.17%
656	NFLXBNFLXB	$62.22	$62.33	$61.97	$1.27万	—	0.36%
588	LISTALista DAO	$0.0767	$0.0792	$0.0757	$7.35万	$1,772.85万	-2.91%
617	MRNABMRNAB	$220.94	$221.00	$219.22	$4.69万	—	0.57%
628	JOELFJ	$0.0283	$0.0291	$0.028	$3.31万	$974.20万	0.00%
657	PENGBPENGB	$52.97	$53.50	$52.09	$1.26万	—	0.86%
665	LLYBLLYB	$1427.73	$1,429.94	$1,420.00	$1.07万	—	0.36%
39	ZROLayerZero	$1.82	$1.93	$1.79	$652.78万	$2.09亿	-1.14%
547	VTHOVeThor Token	$0.000568	$0.000575	$0.000559	$10.75万	$5,363.72万	-1.05%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
48	CRCLBCRCLB	$73.7	$73.84	$72.46	$467.51万	—	1.45%
143	PROVESuccinct	$0.202	$0.2122	$0.1998	$106.58万	$3,961.44万	-4.40%
110	STEEMSteem	$0.05053	$0.05455	$0.04975	$157.87万	$2,883.04万	-0.61%
625	FRAXLegacy Frax Dollar	$0.2533	$0.2598	$0.2519	$3.54万	$2.17亿	-2.31%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
32	LSKLisk	$0.2056	$0.2559	$0.1984	$910.56万	$4,229.11万	-16.69%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
580	MUUBMUUB	$25.28	$25.37	$24.61	$7.97万	—	2.60%
466	MEMEMemecoin	$0.000443	$0.000452	$0.000433	$17.18万	$2,848.85万	0.00%
10	UNIUniswap	$7.233	$7.40	$7.02	$4,207.76万	$44.82亿	2.06%