Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.90万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	STXBSTXB	$651.73	$657.52	$649.73	$3,763.03	—	-0.25%
656	NFLXBNFLXB	$62.12	$62.33	$61.97	$1.27万	—	0.19%
585	LISTALista DAO	$0.0765	$0.0792	$0.0757	$7.21万	$1,772.85万	-3.17%
612	MRNABMRNAB	$220.98	$221.00	$219.22	$4.73万	—	0.65%
629	JOELFJ	$0.0282	$0.0291	$0.028	$3.27万	$974.20万	-0.35%
659	PENGBPENGB	$52.55	$53.50	$52.09	$1.22万	—	-0.13%
663	LLYBLLYB	$1425.88	$1,429.94	$1,420.00	$1.08万	—	0.28%
39	ZROLayerZero	$1.804	$1.93	$1.79	$619.20万	$2.09亿	-2.59%
547	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.92万	$5,363.72万	-1.05%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
50	CRCLBCRCLB	$73.24	$73.37	$72.46	$447.03万	—	0.80%
144	PROVESuccinct	$0.2001	$0.2122	$0.1998	$104.61万	$3,961.44万	-4.71%
108	STEEMSteem	$0.05031	$0.05455	$0.04897	$161.20万	$2,883.04万	2.22%
624	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2519	$3.54万	$2.17亿	-2.62%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
30	LSKLisk	$0.2015	$0.2559	$0.2011	$924.15万	$4,229.11万	-19.98%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
582	MUUBMUUB	$25.06	$25.37	$24.61	$7.71万	—	1.58%
476	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$15.95万	$2,848.85万	-0.91%
10	UNIUniswap	$7.223	$7.40	$7.02	$4,206.69万	$44.82亿	1.83%