CyberConnect

CYBER · 美元计价

$0.261

≈ ￥1.7226

-5.44% (-$0.02)

更新于 2026-11-02 13:25:02

24H 最高

$0.276

24H 最低

$0.26

今日开盘

$0.276

24H 成交量

$39.11万

流通市值

$1,129.15万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	STXBSTXB	$661.73	$666.91	$649.73	$1.68万	—	1.18%
673	NFLXBNFLXB	$62.19	$62.37	$62.04	$1.49万	—	0.16%
585	LISTALista DAO	$0.0763	$0.0788	$0.0757	$8.78万	$1,772.85万	-3.05%
594	MRNABMRNAB	$220.73	$221.87	$219.22	$8.13万	—	0.56%
656	JOELFJ	$0.0282	$0.0291	$0.028	$2.38万	$974.20万	-1.40%
651	PENGBPENGB	$53.88	$54.14	$52.09	$2.82万	—	2.36%
684	LLYBLLYB	$1422.16	$1,430.09	$1,417.54	$9,951.40	—	-0.01%
44	ZROLayerZero	$1.776	$1.93	$1.77	$631.69万	$2.09亿	-4.62%
570	VTHOVeThor Token	$0.000566	$0.000573	$0.000559	$10.67万	$5,363.72万	0.00%
309	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
42	CRCLBCRCLB	$74.07	$74.72	$72.46	$716.60万	—	1.40%
148	PROVESuccinct	$0.2003	$0.2091	$0.1992	$100.79万	$3,961.44万	-3.56%
160	STEEMSteem	$0.0496	$0.05455	$0.04951	$94.07万	$2,883.04万	-2.94%
633	FRAXLegacy Frax Dollar	$0.2518	$0.2585	$0.2503	$4.43万	$2.17亿	-1.99%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
41	LSKLisk	$0.1888	$0.2499	$0.188	$757.88万	$4,229.11万	-22.75%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
460	MUUBMUUB	$25.55	$25.67	$24.61	$18.62万	—	2.69%
257	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$47.94万	$2,848.85万	-3.59%
10	UNIUniswap	$7.242	$7.40	$7.06	$4,306.97万	$44.82亿	0.56%