Convex Finance

CVX · 美元计价

$1.993

≈ ￥13.1538

-3.02% (-$0.06)

更新于 2026-11-02 19:50:01

24H 最高

$2.06

24H 最低

$1.98

今日开盘

$2.055

24H 成交量

$70.06万

流通市值

$2.00亿

24H 涨跌额

(-$0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	STXBSTXB	$661.74	$666.91	$649.73	$2.18万	—	1.02%
683	NFLXBNFLXB	$62.23	$62.39	$62.06	$1.40万	—	-0.13%
595	LISTALista DAO	$0.0755	$0.0782	$0.0751	$8.98万	$1,772.85万	-2.71%
566	MRNABMRNAB	$222.99	$223.29	$219.22	$11.28万	—	1.52%
669	JOELFJ	$0.0277	$0.0286	$0.0277	$2.19万	$974.20万	-2.81%
652	PENGBPENGB	$53.55	$54.19	$52.09	$3.51万	—	1.06%
680	LLYBLLYB	$1413.77	$1,430.09	$1,407.99	$1.45万	—	-0.90%
46	ZROLayerZero	$1.758	$1.93	$1.75	$647.18万	$2.09亿	-5.79%
552	VTHOVeThor Token	$0.000552	$0.000573	$0.000551	$12.37万	$5,363.72万	-2.65%
313	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
45	CRCLBCRCLB	$73.15	$74.72	$72.66	$650.36万	—	0.19%
147	PROVESuccinct	$0.1907	$0.2066	$0.1905	$109.06万	$3,961.44万	-6.70%
193	STEEMSteem	$0.04803	$0.05227	$0.04799	$73.62万	$2,883.04万	-6.43%
636	FRAXLegacy Frax Dollar	$0.248	$0.2567	$0.2478	$5.10万	$2.17亿	-3.01%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
49	LSKLisk	$0.1882	$0.2193	$0.1857	$610.06万	$4,229.11万	-13.87%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
427	MUUBMUUB	$25.17	$25.70	$24.61	$23.99万	—	-0.24%
278	MEMEMemecoin	$0.000428	$0.000448	$0.000425	$44.98万	$2,848.85万	-3.17%
10	UNIUniswap	$7.171	$7.40	$7.06	$4,053.26万	$44.82亿	-1.02%