Civic

CVC · 美元计价

$0.02177

≈ ￥0.143682

-10.45% (-$0.00)

更新于 2026-11-02 18:35:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02431

24H 成交量

$65.25万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	STXBSTXB	$660.79	$666.91	$649.73	$2.18万	—	0.88%
679	NFLXBNFLXB	$62.25	$62.37	$62.06	$1.54万	—	-0.05%
596	LISTALista DAO	$0.0755	$0.0782	$0.0753	$8.74万	$1,772.85万	-3.08%
571	MRNABMRNAB	$223	$223.06	$219.22	$10.92万	—	1.53%
663	JOELFJ	$0.0278	$0.0287	$0.0277	$2.41万	$974.20万	-2.80%
648	PENGBPENGB	$53.55	$54.19	$52.09	$3.43万	—	0.94%
681	LLYBLLYB	$1410.52	$1,430.09	$1,407.99	$1.40万	—	-1.26%
45	ZROLayerZero	$1.768	$1.93	$1.76	$639.49万	$2.09亿	-4.69%
550	VTHOVeThor Token	$0.000553	$0.000573	$0.000552	$12.39万	$5,363.72万	-3.15%
313	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
46	CRCLBCRCLB	$73.69	$74.72	$72.66	$637.33万	—	0.78%
144	PROVESuccinct	$0.1915	$0.2082	$0.1913	$111.63万	$3,961.44万	-7.89%
186	STEEMSteem	$0.04825	$0.05227	$0.04799	$76.70万	$2,883.04万	-6.51%
637	FRAXLegacy Frax Dollar	$0.2486	$0.2573	$0.248	$4.98万	$2.17亿	-3.38%
418	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
44	LSKLisk	$0.1917	$0.2292	$0.1857	$642.52万	$4,229.11万	-15.06%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
440	MUUBMUUB	$25.15	$25.70	$24.61	$22.28万	—	-0.12%
277	MEMEMemecoin	$0.000427	$0.000448	$0.000425	$45.40万	$2,848.85万	-4.26%
10	UNIUniswap	$7.199	$7.40	$7.06	$3,963.64万	$44.82亿	-1.00%