Shentu

CTK · 美元计价

$0.093

≈ ￥0.6138

-1.80% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0947

24H 成交量

$3.22万

流通市值

$1,389.99万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	STXBSTXB	$653.81	$657.52	$650.20	$3,500.77	—	0.25%
653	NFLXBNFLXB	$62.15	$62.33	$61.93	$1.42万	—	0.18%
556	LISTALista DAO	$0.0775	$0.0799	$0.0772	$9.82万	$1,786.90万	-3.00%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.59万	$979.30万	-1.04%
661	PENGBPENGB	$53.03	$53.34	$52.19	$1.15万	—	0.72%
656	LLYBLLYB	$1428.99	$1,432.34	$1,420.00	$1.37万	—	-0.23%
39	ZROLayerZero	$1.906	$1.93	$1.77	$617.90万	$2.05亿	6.36%
527	VTHOVeThor Token	$0.000566	$0.000581	$0.000564	$11.88万	$5,386.80万	-2.58%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
56	CRCLBCRCLB	$73.18	$73.37	$72.46	$388.55万	—	0.47%
122	PROVESuccinct	$0.202	$0.2288	$0.2004	$129.65万	$3,987.95万	-10.90%
110	STEEMSteem	$0.05076	$0.05455	$0.04878	$151.36万	$2,942.50万	2.57%
615	FRAXLegacy Frax Dollar	$0.2545	$0.2634	$0.2542	$4.18万	$2.17亿	-3.27%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
22	LSKLisk	$0.2091	$0.2907	$0.2049	$1,380.71万	$4,545.35万	-26.45%
241	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
596	MUUBMUUB	$25.14	$25.37	$24.59	$5.47万	—	1.41%
491	MEMEMemecoin	$0.000441	$0.000452	$0.000439	$14.85万	$2,869.87万	-2.00%
11	UNIUniswap	$7.192	$7.40	$7.01	$4,181.63万	$45.17亿	1.93%