CoW Protocol Token

COW · 美元计价

$0.1124

≈ ￥0.74184

-13.74% (-$0.02)

更新于 2026-11-02 03:50:02

24H 最高

$0.1304

24H 最低

$0.1112

今日开盘

$0.1303

24H 成交量

$215.76万

流通市值

$4,864.73万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$650.21	$657.52	$650.20	$4,011.45	—	-0.03%
656	NFLXBNFLXB	$62.06	$62.33	$61.93	$1.31万	—	0.05%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.67万	$1,772.85万	-3.67%
614	MRNABMRNAB	$219.41	$220.82	$219.22	$4.22万	—	-0.57%
622	JOELFJ	$0.0282	$0.0291	$0.0282	$3.58万	$974.20万	-1.05%
658	PENGBPENGB	$52.56	$53.50	$52.18	$1.24万	—	-0.04%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
38	ZROLayerZero	$1.803	$1.93	$1.79	$635.51万	$2.09亿	-0.22%
531	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$11.68万	$5,363.72万	-1.58%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
53	CRCLBCRCLB	$72.79	$73.37	$72.46	$416.69万	—	0.06%
139	PROVESuccinct	$0.2022	$0.2149	$0.2004	$109.15万	$3,961.44万	-5.73%
109	STEEMSteem	$0.05048	$0.05455	$0.04878	$157.01万	$2,883.04万	2.54%
625	FRAXLegacy Frax Dollar	$0.253	$0.2605	$0.2524	$3.56万	$2.17亿	-2.54%
402	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
25	LSKLisk	$0.2028	$0.2559	$0.2011	$1,144.49万	$4,229.11万	-18.13%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
587	MUUBMUUB	$24.88	$25.37	$24.59	$6.88万	—	0.61%
479	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.84万	$2,848.85万	-1.81%
10	UNIUniswap	$7.113	$7.40	$7.02	$4,276.77万	$44.82亿	-0.21%