Cookie

COOKIE · 美元计价

$0.00807

≈ ￥0.053262

-2.77% (-$0.00)

更新于 2026-11-02 19:15:01

24H 最高

$0.00836

24H 最低

$0.00802

今日开盘

$0.0083

24H 成交量

$4.02万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	STXBSTXB	$663.66	$666.91	$649.73	$2.17万	—	1.21%
679	NFLXBNFLXB	$62.31	$62.39	$62.06	$1.61万	—	0.05%
595	LISTALista DAO	$0.0757	$0.0782	$0.0753	$8.86万	$1,772.85万	-2.82%
565	MRNABMRNAB	$222.9	$223.29	$219.22	$11.27万	—	1.46%
665	JOELFJ	$0.0278	$0.0287	$0.0277	$2.40万	$974.20万	-2.80%
649	PENGBPENGB	$53.5	$54.19	$52.09	$3.46万	—	0.96%
682	LLYBLLYB	$1415.51	$1,430.09	$1,407.99	$1.44万	—	-0.77%
45	ZROLayerZero	$1.757	$1.93	$1.76	$640.68万	$2.09亿	-5.69%
545	VTHOVeThor Token	$0.000551	$0.000573	$0.000551	$13.01万	$5,363.72万	-3.50%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
48	CRCLBCRCLB	$73.65	$74.72	$72.66	$638.22万	—	0.79%
147	PROVESuccinct	$0.191	$0.2066	$0.1908	$109.35万	$3,961.44万	-7.10%
189	STEEMSteem	$0.04822	$0.05227	$0.04799	$75.68万	$2,883.04万	-7.06%
635	FRAXLegacy Frax Dollar	$0.2486	$0.2567	$0.2478	$5.14万	$2.17亿	-3.00%
420	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
46	LSKLisk	$0.1899	$0.2252	$0.1857	$638.94万	$4,229.11万	-15.45%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
436	MUUBMUUB	$25.21	$25.70	$24.61	$23.05万	—	0.36%
279	MEMEMemecoin	$0.000428	$0.000448	$0.000425	$45.37万	$2,848.85万	-3.39%
10	UNIUniswap	$7.162	$7.40	$7.06	$4,000.93万	$44.82亿	-1.39%