ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	STXBSTXB	$653.61	$657.52	$649.74	$3,494.57	—	0.58%
653	NFLXBNFLXB	$62.1	$62.33	$61.93	$1.49万	—	0.15%
552	LISTALista DAO	$0.0777	$0.0811	$0.0772	$10.66万	$1,786.90万	-3.12%
625	MRNABMRNAB	$219.77	$221.56	$219.24	$3.77万	—	-0.79%
622	JOELFJ	$0.0285	$0.0291	$0.0282	$3.87万	$979.30万	0.00%
654	PENGBPENGB	$53.19	$53.29	$52.19	$1.44万	—	1.12%
661	LLYBLLYB	$1426.55	$1,432.34	$1,420.00	$1.29万	—	-0.15%
37	ZROLayerZero	$1.901	$1.93	$1.73	$658.25万	$2.05亿	9.32%
519	VTHOVeThor Token	$0.000571	$0.000583	$0.000564	$13.39万	$5,386.80万	-0.35%
318	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
56	CRCLBCRCLB	$73.05	$73.37	$72.46	$390.85万	—	0.34%
103	PROVESuccinct	$0.2045	$0.2288	$0.2039	$168.14万	$3,987.95万	-4.75%
116	STEEMSteem	$0.0509	$0.05455	$0.04878	$141.70万	$2,942.50万	3.20%
617	FRAXLegacy Frax Dollar	$0.2558	$0.2634	$0.2547	$4.23万	$2.17亿	-2.07%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
20	LSKLisk	$0.2145	$0.3169	$0.2118	$1,696.39万	$4,545.35万	-27.95%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
602	MUUBMUUB	$25.17	$25.37	$24.59	$5.26万	—	1.78%
493	MEMEMemecoin	$0.000446	$0.000452	$0.000439	$14.88万	$2,869.87万	0.91%
11	UNIUniswap	$7.315	$7.40	$6.98	$3,915.78万	$45.17亿	4.53%