Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-02 09:40:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,282.05万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$662.31	$662.31	$649.73	$5,126.51	—	1.57%
666	NFLXBNFLXB	$62.26	$62.37	$62.02	$1.42万	—	0.29%
584	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.44万	$1,772.85万	-2.66%
596	MRNABMRNAB	$220.52	$221.87	$219.22	$7.31万	—	0.36%
640	JOELFJ	$0.0283	$0.0291	$0.028	$3.06万	$974.20万	-0.35%
670	PENGBPENGB	$53.29	$53.54	$52.09	$1.27万	—	1.45%
667	LLYBLLYB	$1419.16	$1,430.09	$1,417.79	$1.35万	—	-0.17%
40	ZROLayerZero	$1.794	$1.93	$1.78	$653.13万	$2.09亿	-3.65%
561	VTHOVeThor Token	$0.000565	$0.000573	$0.000559	$10.71万	$5,363.72万	-0.88%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
48	CRCLBCRCLB	$74.28	$74.46	$72.46	$529.95万	—	1.85%
146	PROVESuccinct	$0.1998	$0.2122	$0.1997	$102.29万	$3,961.44万	-4.45%
145	STEEMSteem	$0.05008	$0.05455	$0.04966	$104.18万	$2,883.04万	-5.42%
632	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2515	$3.57万	$2.17亿	-2.40%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
32	LSKLisk	$0.2038	$0.2499	$0.1984	$888.70万	$4,229.11万	-15.01%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
521	MUUBMUUB	$25.34	$25.53	$24.61	$13.69万	—	2.63%
277	MEMEMemecoin	$0.000432	$0.000452	$0.000428	$42.36万	$2,848.85万	-2.70%
10	UNIUniswap	$7.248	$7.40	$7.02	$4,210.75万	$44.82亿	1.58%