BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 03:20:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$651.88	$657.52	$650.20	$4,004.95	—	0.22%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.32%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.60万	$1,772.85万	-3.79%
625	MRNABMRNAB	$219.36	$220.82	$219.24	$3.60万	—	-0.61%
621	JOELFJ	$0.0282	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
658	PENGBPENGB	$52.18	$53.50	$52.18	$1.25万	—	-0.59%
660	LLYBLLYB	$1428.29	$1,429.94	$1,420.00	$1.15万	—	0.45%
38	ZROLayerZero	$1.804	$1.93	$1.77	$656.60万	$2.09亿	1.63%
526	VTHOVeThor Token	$0.00056	$0.000575	$0.00056	$11.94万	$5,363.72万	-2.27%
305	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
51	CRCLBCRCLB	$72.76	$73.37	$72.46	$416.82万	—	-0.04%
138	PROVESuccinct	$0.2015	$0.2156	$0.2004	$109.73万	$3,961.44万	-6.32%
108	STEEMSteem	$0.05039	$0.05455	$0.04878	$156.66万	$2,883.04万	1.94%
618	FRAXLegacy Frax Dollar	$0.2526	$0.2606	$0.2526	$3.71万	$2.17亿	-3.07%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
24	LSKLisk	$0.2018	$0.283	$0.2011	$1,297.03万	$4,229.11万	-28.29%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.88万	—	0.73%
478	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.98万	$2,848.85万	-2.03%
10	UNIUniswap	$7.092	$7.40	$7.02	$4,280.97万	$44.82亿	-0.69%