BOTB

BOTB · 美元计价

$21.52

≈ ￥142.032

3.16% ($0.66)

更新于 2026-11-02 15:10:01

24H 最高

$21.78

24H 最低

$20.60

今日开盘

$20.86

24H 成交量

$2.66万

流通市值

—

24H 涨跌额

($0.66)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	STXBSTXB	$665.32	$666.91	$649.73	$2.05万	—	1.65%
673	NFLXBNFLXB	$62.2	$62.37	$62.04	$1.54万	—	0.18%
591	LISTALista DAO	$0.0759	$0.0786	$0.0754	$8.64万	$1,772.85万	-3.19%
595	MRNABMRNAB	$221.82	$221.92	$219.22	$8.16万	—	1.10%
661	JOELFJ	$0.0279	$0.0291	$0.0279	$2.38万	$974.20万	-3.79%
650	PENGBPENGB	$53.67	$54.19	$52.09	$2.99万	—	1.71%
683	LLYBLLYB	$1418.24	$1,430.09	$1,417.54	$1.13万	—	-0.40%
46	ZROLayerZero	$1.775	$1.93	$1.76	$642.37万	$2.09亿	-3.22%
576	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.08万	$5,363.72万	-1.41%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
47	CRCLBCRCLB	$73.79	$74.72	$72.66	$637.46万	—	1.06%
147	PROVESuccinct	$0.1948	$0.2085	$0.1948	$104.24万	$3,961.44万	-6.21%
151	STEEMSteem	$0.04894	$0.05455	$0.04869	$100.81万	$2,883.04万	-3.60%
632	FRAXLegacy Frax Dollar	$0.25	$0.2585	$0.2495	$4.67万	$2.17亿	-2.84%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
42	LSKLisk	$0.19	$0.2334	$0.1857	$699.72万	$4,229.11万	-17.79%
240	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
451	MUUBMUUB	$25.42	$25.70	$24.61	$19.81万	—	1.76%
268	MEMEMemecoin	$0.000428	$0.000452	$0.000425	$46.70万	$2,848.85万	-4.04%
10	UNIUniswap	$7.178	$7.40	$7.06	$4,099.26万	$44.82亿	-1.85%