BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 10:40:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	STXBSTXB	$660.75	$662.31	$649.73	$7,784.82	—	1.26%
670	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.42万	—	0.39%
585	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.44万	$1,772.85万	-2.04%
593	MRNABMRNAB	$220.11	$221.87	$219.22	$7.23万	—	0.11%
646	JOELFJ	$0.0282	$0.0291	$0.028	$2.89万	$974.20万	0.00%
658	PENGBPENGB	$53.49	$53.68	$52.09	$2.02万	—	1.60%
680	LLYBLLYB	$1422.02	$1,430.09	$1,417.79	$8,828.76	—	0.14%
43	ZROLayerZero	$1.806	$1.93	$1.78	$649.16万	$2.09亿	-2.06%
567	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.29万	$5,363.72万	-0.53%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
42	CRCLBCRCLB	$74.13	$74.46	$72.46	$655.88万	—	1.63%
148	PROVESuccinct	$0.2	$0.2107	$0.1992	$99.97万	$3,961.44万	-4.72%
151	STEEMSteem	$0.05022	$0.05455	$0.04966	$96.15万	$2,883.04万	-3.13%
635	FRAXLegacy Frax Dollar	$0.2506	$0.259	$0.2506	$3.63万	$2.17亿	-3.02%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
32	LSKLisk	$0.1954	$0.2499	$0.1939	$861.03万	$4,229.11万	-15.85%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
473	MUUBMUUB	$25.3	$25.53	$24.61	$16.70万	—	2.39%
272	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$43.58万	$2,848.85万	-2.50%
10	UNIUniswap	$7.239	$7.40	$7.02	$4,319.30万	$44.82亿	1.43%