BOOK OF MEME

BOME · 美元计价

$0.0006137

≈ ￥0.00405042

0.77% ($0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.000609

24H 成交量

$31.53万

流通市值

$4,266.92万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	STXBSTXB	$653.61	$657.52	$649.74	$3,494.57	—	0.58%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.49万	—	0.27%
554	LISTALista DAO	$0.0777	$0.0811	$0.0772	$10.56万	$1,786.90万	-3.48%
625	MRNABMRNAB	$219.67	$221.56	$219.24	$3.77万	—	-0.83%
623	JOELFJ	$0.0286	$0.0291	$0.0282	$3.87万	$979.30万	0.35%
654	PENGBPENGB	$53.19	$53.29	$52.19	$1.44万	—	1.12%
661	LLYBLLYB	$1426.55	$1,432.34	$1,420.00	$1.29万	—	-0.15%
37	ZROLayerZero	$1.899	$1.93	$1.74	$656.46万	$2.05亿	8.76%
519	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.36万	$5,386.80万	-0.52%
317	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
56	CRCLBCRCLB	$73.06	$73.37	$72.46	$390.36万	—	0.36%
103	PROVESuccinct	$0.2047	$0.2288	$0.2039	$167.61万	$3,987.95万	-4.75%
116	STEEMSteem	$0.05076	$0.05455	$0.04878	$143.40万	$2,942.50万	2.86%
617	FRAXLegacy Frax Dollar	$0.2554	$0.2634	$0.2547	$4.23万	$2.17亿	-2.03%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
20	LSKLisk	$0.2141	$0.3169	$0.2118	$1,687.08万	$4,545.35万	-28.94%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
601	MUUBMUUB	$25.17	$25.37	$24.59	$5.26万	—	1.78%
494	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.87万	$2,869.87万	0.68%
11	UNIUniswap	$7.308	$7.40	$6.98	$3,960.73万	$45.17亿	4.55%