Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 22:40:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	STXBSTXB	$624.62	$666.91	$618.99	$2.94万	—	-4.56%
650	NFLXBNFLXB	$62.68	$62.91	$62.06	$5.13万	—	0.93%
591	LISTALista DAO	$0.0756	$0.0778	$0.0748	$10.16万	$1,772.85万	-2.83%
491	MRNABMRNAB	$223.51	$230.37	$219.22	$19.02万	—	1.78%
677	JOELFJ	$0.0278	$0.0286	$0.0276	$2.27万	$974.20万	-2.46%
629	PENGBPENGB	$51.7	$54.19	$50.76	$6.68万	—	-2.78%
683	LLYBLLYB	$1398.78	$1,430.09	$1,394.67	$1.97万	—	-1.97%
51	ZROLayerZero	$1.767	$1.92	$1.75	$658.37万	$2.09亿	-7.29%
562	VTHOVeThor Token	$0.000554	$0.000572	$0.000551	$12.69万	$5,363.72万	-2.81%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
42	CRCLBCRCLB	$73.91	$74.72	$71.85	$841.80万	—	1.21%
146	PROVESuccinct	$0.1943	$0.205	$0.1889	$115.76万	$3,961.44万	-4.99%
218	STEEMSteem	$0.0485	$0.05104	$0.04799	$65.24万	$2,883.04万	-4.60%
653	FRAXLegacy Frax Dollar	$0.2484	$0.2555	$0.2474	$4.84万	$2.17亿	-2.78%
435	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
57	LSKLisk	$0.1875	$0.2152	$0.1844	$519.92万	$4,229.11万	-12.87%
246	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
305	MUUBMUUB	$23.89	$25.70	$23.59	$40.10万	—	-4.86%
264	MEMEMemecoin	$0.000429	$0.000448	$0.000425	$48.62万	$2,848.85万	-3.60%
11	UNIUniswap	$7.273	$7.36	$7.06	$3,967.35万	$44.82亿	-0.89%