Bitcoin Cash

BCH · 美元计价

$283.8

≈ ￥1873.08

-0.49% (-$1.40)

更新于 2026-11-02 07:45:02

24H 最高

$287.60

24H 最低

$279.40

今日开盘

$285.2

24H 成交量

$377.83万

流通市值

$56.90亿

24H 涨跌额

(-$1.40)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	STXBSTXB	$652.21	$657.52	$649.73	$3,802.11	—	-0.08%
656	NFLXBNFLXB	$62.19	$62.33	$61.97	$1.27万	—	0.31%
587	LISTALista DAO	$0.0765	$0.0792	$0.0757	$7.27万	$1,772.85万	-2.92%
613	MRNABMRNAB	$220.77	$221.00	$219.22	$4.75万	—	0.54%
628	JOELFJ	$0.0283	$0.0291	$0.028	$3.31万	$974.20万	0.00%
659	PENGBPENGB	$52.73	$53.50	$52.09	$1.23万	—	0.23%
663	LLYBLLYB	$1425.88	$1,429.94	$1,420.00	$1.07万	—	0.32%
39	ZROLayerZero	$1.814	$1.93	$1.79	$652.74万	$2.09亿	-1.89%
547	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.89万	$5,363.72万	-0.70%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
49	CRCLBCRCLB	$73.58	$73.58	$72.46	$458.16万	—	1.21%
143	PROVESuccinct	$0.2025	$0.2122	$0.1998	$107.20万	$3,961.44万	-3.48%
108	STEEMSteem	$0.05036	$0.05455	$0.049	$161.61万	$2,883.04万	2.78%
625	FRAXLegacy Frax Dollar	$0.253	$0.2598	$0.2519	$3.54万	$2.17亿	-2.58%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
30	LSKLisk	$0.2008	$0.2559	$0.1984	$916.28万	$4,229.11万	-19.52%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
582	MUUBMUUB	$25.11	$25.37	$24.61	$7.77万	—	1.74%
478	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$15.99万	$2,848.85万	-0.91%
10	UNIUniswap	$7.241	$7.40	$7.02	$4,205.26万	$44.82亿	2.04%