Basic Attention Token

BAT · 美元计价

$0.1294

≈ ￥0.85404

-5.69% (-$0.01)

更新于 2026-11-03 00:15:02

24H 最高

$0.1379

24H 最低

$0.129

今日开盘

$0.1372

24H 成交量

$58.89万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	STXBSTXB	$611.4	$666.91	$607.65	$5.72万	—	-6.58%
643	NFLXBNFLXB	$61.87	$62.91	$61.84	$6.73万	—	-0.45%
594	LISTALista DAO	$0.0751	$0.0776	$0.0748	$10.85万	$1,772.85万	-3.10%
397	MRNABMRNAB	$221.98	$230.37	$219.22	$30.09万	—	1.19%
681	JOELFJ	$0.0277	$0.0286	$0.0275	$2.33万	$974.20万	-2.47%
632	PENGBPENGB	$50.9	$54.19	$50.59	$8.11万	—	-4.32%
686	LLYBLLYB	$1407.65	$1,430.09	$1,393.04	$2.11万	—	-1.43%
53	ZROLayerZero	$1.757	$1.92	$1.75	$678.73万	$2.09亿	-7.58%
559	VTHOVeThor Token	$0.000549	$0.000572	$0.000547	$13.69万	$5,363.72万	-3.18%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
35	CRCLBCRCLB	$74.59	$75.93	$71.85	$1,238.69万	—	2.01%
147	PROVESuccinct	$0.1937	$0.205	$0.1889	$117.85万	$3,961.44万	-3.68%
225	STEEMSteem	$0.04837	$0.05104	$0.04799	$63.03万	$2,883.04万	-4.86%
658	FRAXLegacy Frax Dollar	$0.2481	$0.2552	$0.2474	$5.08万	$2.17亿	-2.63%
448	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
61	LSKLisk	$0.1868	$0.2129	$0.1844	$487.75万	$4,229.11万	-10.06%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
260	MUUBMUUB	$23.22	$25.70	$23.18	$51.63万	—	-7.71%
270	MEMEMemecoin	$0.000427	$0.000445	$0.000423	$49.34万	$2,848.85万	-3.39%
13	UNIUniswap	$7.211	$7.35	$7.06	$3,808.92万	$44.82亿	-0.21%