FC Barcelona Fan Token

BAR · 美元计价

$0.237

≈ ￥1.5642

-0.42% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.24

24H 最低

$0.232

今日开盘

$0.238

24H 成交量

$15.94万

流通市值

$208.71万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	STXBSTXB	$611.16	$666.91	$607.65	$6.42万	—	-6.82%
643	NFLXBNFLXB	$61.88	$62.91	$61.84	$6.73万	—	-0.43%
594	LISTALista DAO	$0.0753	$0.0776	$0.0748	$10.86万	$1,772.85万	-2.84%
395	MRNABMRNAB	$221.9	$230.37	$219.22	$30.33万	—	1.03%
682	JOELFJ	$0.0277	$0.0286	$0.0275	$2.33万	$974.20万	-2.12%
632	PENGBPENGB	$50.95	$54.19	$50.59	$8.14万	—	-4.23%
687	LLYBLLYB	$1407.65	$1,430.09	$1,393.04	$2.10万	—	-1.46%
53	ZROLayerZero	$1.753	$1.92	$1.75	$681.06万	$2.09亿	-7.79%
559	VTHOVeThor Token	$0.00055	$0.000572	$0.000547	$13.75万	$5,363.72万	-2.83%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
35	CRCLBCRCLB	$74.53	$75.93	$71.85	$1,250.20万	—	1.94%
146	PROVESuccinct	$0.1933	$0.205	$0.1889	$118.23万	$3,961.44万	-3.83%
225	STEEMSteem	$0.0485	$0.05104	$0.04799	$63.12万	$2,883.04万	-4.60%
658	FRAXLegacy Frax Dollar	$0.2481	$0.2552	$0.2474	$5.12万	$2.17亿	-2.63%
449	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
61	LSKLisk	$0.187	$0.2129	$0.1844	$484.21万	$4,229.11万	-9.97%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
260	MUUBMUUB	$23.3	$25.70	$23.18	$51.78万	—	-7.28%
270	MEMEMemecoin	$0.000426	$0.000445	$0.000423	$49.50万	$2,848.85万	-3.62%
13	UNIUniswap	$7.191	$7.35	$7.06	$3,802.14万	$44.82亿	-0.32%