Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 11:25:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	STXBSTXB	$664.35	$664.35	$649.73	$1.27万	—	1.87%
671	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.42万	—	0.31%
586	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.66万	$1,772.85万	-2.29%
597	MRNABMRNAB	$220.33	$221.87	$219.22	$7.30万	—	0.21%
647	JOELFJ	$0.0285	$0.0291	$0.028	$2.88万	$974.20万	0.71%
652	PENGBPENGB	$53.77	$53.86	$52.09	$2.62万	—	2.46%
683	LLYBLLYB	$1420.8	$1,430.09	$1,417.79	$9,169.90	—	-0.02%
42	ZROLayerZero	$1.803	$1.93	$1.78	$654.67万	$2.09亿	-2.33%
571	VTHOVeThor Token	$0.000567	$0.000573	$0.000559	$9.96万	$5,363.72万	0.00%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
41	CRCLBCRCLB	$74.39	$74.46	$72.46	$668.89万	—	1.85%
150	PROVESuccinct	$0.2006	$0.2094	$0.1992	$96.97万	$3,961.44万	-3.70%
153	STEEMSteem	$0.05038	$0.05455	$0.04966	$93.80万	$2,883.04万	-3.04%
641	FRAXLegacy Frax Dollar	$0.2523	$0.2585	$0.2503	$3.09万	$2.17亿	-1.79%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
33	LSKLisk	$0.1945	$0.2499	$0.192	$852.85万	$4,229.11万	-15.58%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
462	MUUBMUUB	$25.49	$25.53	$24.61	$18.30万	—	3.16%
263	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$47.04万	$2,848.85万	-2.71%
10	UNIUniswap	$7.288	$7.40	$7.02	$4,304.79万	$44.82亿	1.75%