BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	STXBSTXB	$651.68	$657.52	$649.73	$3,774.76	—	-0.25%
656	NFLXBNFLXB	$62.12	$62.33	$61.97	$1.27万	—	0.19%
585	LISTALista DAO	$0.0764	$0.0792	$0.0757	$7.20万	$1,772.85万	-3.17%
612	MRNABMRNAB	$220.87	$221.00	$219.22	$4.74万	—	0.60%
629	JOELFJ	$0.0282	$0.0291	$0.028	$3.27万	$974.20万	-0.35%
659	PENGBPENGB	$52.65	$53.50	$52.09	$1.23万	—	0.06%
663	LLYBLLYB	$1425.88	$1,429.94	$1,420.00	$1.08万	—	0.28%
39	ZROLayerZero	$1.799	$1.93	$1.79	$620.18万	$2.09亿	-3.28%
548	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.88万	$5,363.72万	-1.23%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
50	CRCLBCRCLB	$73.24	$73.37	$72.46	$452.07万	—	0.77%
144	PROVESuccinct	$0.2003	$0.2122	$0.1998	$105.28万	$3,961.44万	-4.71%
108	STEEMSteem	$0.05041	$0.05455	$0.04897	$161.25万	$2,883.04万	2.69%
624	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2519	$3.54万	$2.17亿	-2.62%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
30	LSKLisk	$0.2005	$0.2559	$0.1984	$923.96万	$4,229.11万	-19.15%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
582	MUUBMUUB	$24.98	$25.37	$24.61	$7.75万	—	1.26%
477	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$15.98万	$2,848.85万	-0.91%
10	UNIUniswap	$7.196	$7.40	$7.02	$4,213.98万	$44.82亿	1.54%