Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 22:05:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	STXBSTXB	$659.9	$666.91	$649.73	$2.36万	—	0.98%
658	NFLXBNFLXB	$62.29	$62.42	$62.06	$3.50万	—	0.24%
589	LISTALista DAO	$0.0756	$0.0782	$0.0748	$10.05万	$1,772.85万	-3.20%
550	MRNABMRNAB	$224.87	$225.90	$219.22	$13.37万	—	2.44%
673	JOELFJ	$0.0278	$0.0286	$0.0276	$2.19万	$974.20万	-2.46%
648	PENGBPENGB	$53.45	$54.19	$52.09	$4.50万	—	0.47%
684	LLYBLLYB	$1408.21	$1,430.09	$1,407.60	$1.54万	—	-1.31%
48	ZROLayerZero	$1.758	$1.93	$1.75	$661.29万	$2.09亿	-8.20%
562	VTHOVeThor Token	$0.000556	$0.000573	$0.000551	$12.44万	$5,363.72万	-2.97%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
44	CRCLBCRCLB	$72.55	$74.72	$72.02	$757.12万	—	-0.60%
143	PROVESuccinct	$0.1914	$0.2054	$0.1889	$111.88万	$3,961.44万	-6.63%
210	STEEMSteem	$0.04854	$0.05155	$0.04799	$70.45万	$2,883.04万	-5.23%
640	FRAXLegacy Frax Dollar	$0.25	$0.2558	$0.2474	$4.94万	$2.17亿	-2.27%
429	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
55	LSKLisk	$0.1865	$0.2192	$0.1844	$540.03万	$4,229.11万	-14.76%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
373	MUUBMUUB	$24.79	$25.70	$24.56	$31.29万	—	-1.51%
268	MEMEMemecoin	$0.000429	$0.000448	$0.000425	$48.39万	$2,848.85万	-3.60%
11	UNIUniswap	$7.286	$7.40	$7.06	$4,048.67万	$44.82亿	-0.87%