Avalanche

AVAX · 美元计价

$8.578

≈ ￥56.6148

-2.29% (-$0.20)

更新于 2026-11-02 22:55:02

24H 最高

$8.81

24H 最低

$8.53

今日开盘

$8.779

24H 成交量

$1,474.85万

流通市值

$36.89亿

24H 涨跌额

(-$0.20)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	STXBSTXB	$611.42	$666.91	$611.42	$3.45万	—	-6.37%
650	NFLXBNFLXB	$62.42	$62.91	$62.06	$5.31万	—	0.40%
586	LISTALista DAO	$0.0754	$0.0778	$0.0748	$10.68万	$1,772.85万	-3.09%
457	MRNABMRNAB	$223.29	$230.37	$219.22	$22.69万	—	1.67%
678	JOELFJ	$0.0276	$0.0286	$0.0276	$2.26万	$974.20万	-3.16%
630	PENGBPENGB	$51.35	$54.19	$50.76	$7.28万	—	-2.91%
683	LLYBLLYB	$1407.31	$1,430.09	$1,393.04	$2.03万	—	-1.36%
51	ZROLayerZero	$1.781	$1.92	$1.75	$664.14万	$2.09亿	-6.12%
561	VTHOVeThor Token	$0.000553	$0.000572	$0.000551	$12.76万	$5,363.72万	-2.81%
326	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
41	CRCLBCRCLB	$73.93	$74.72	$71.85	$918.07万	—	1.21%
146	PROVESuccinct	$0.1936	$0.205	$0.1889	$115.88万	$3,961.44万	-5.19%
219	STEEMSteem	$0.04834	$0.05104	$0.04799	$64.34万	$2,883.04万	-4.71%
655	FRAXLegacy Frax Dollar	$0.2484	$0.2552	$0.2474	$4.97万	$2.17亿	-2.59%
438	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
59	LSKLisk	$0.1895	$0.2134	$0.1844	$514.38万	$4,229.11万	-10.53%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
285	MUUBMUUB	$23.48	$25.70	$23.48	$44.93万	—	-6.42%
266	MEMEMemecoin	$0.000427	$0.000448	$0.000425	$48.73万	$2,848.85万	-4.69%
11	UNIUniswap	$7.251	$7.36	$7.06	$3,860.75万	$44.82亿	-0.73%