Audius

AUDIO · 美元计价

$0.01317

≈ ￥0.086922

-0.45% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.0139

24H 最低

$0.01298

今日开盘

$0.01323

24H 成交量

$35.85万

流通市值

$1,942.56万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$655.3	$662.31	$649.73	$5,472.91	—	0.49%
668	NFLXBNFLXB	$62.26	$62.37	$62.02	$1.40万	—	0.31%
585	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.41万	$1,772.85万	-2.54%
596	MRNABMRNAB	$220.93	$221.87	$219.22	$7.32万	—	0.51%
643	JOELFJ	$0.0283	$0.0291	$0.028	$2.92万	$974.20万	0.00%
670	PENGBPENGB	$53.23	$53.54	$52.09	$1.30万	—	1.10%
669	LLYBLLYB	$1419.69	$1,430.09	$1,417.79	$1.36万	—	-0.13%
42	ZROLayerZero	$1.792	$1.93	$1.78	$650.54万	$2.09亿	-3.24%
565	VTHOVeThor Token	$0.000563	$0.000573	$0.000559	$10.49万	$5,363.72万	-1.23%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
45	CRCLBCRCLB	$73.82	$74.46	$72.46	$604.09万	—	1.21%
146	PROVESuccinct	$0.1996	$0.2122	$0.1994	$101.73万	$3,961.44万	-5.18%
151	STEEMSteem	$0.04982	$0.05455	$0.04966	$98.12万	$2,883.04万	-4.52%
633	FRAXLegacy Frax Dollar	$0.2509	$0.2598	$0.2509	$3.67万	$2.17亿	-3.05%
413	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
32	LSKLisk	$0.2024	$0.2499	$0.1984	$866.59万	$4,229.11万	-14.42%
230	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
503	MUUBMUUB	$25.05	$25.53	$24.61	$14.22万	—	1.38%
278	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$42.44万	$2,848.85万	-2.72%
10	UNIUniswap	$7.259	$7.40	$7.02	$4,313.98万	$44.82亿	1.85%